080113122744  12.46723      1596.841
080113122745  11.92941      1569.41
080113122745  11.89244      1567.747
080113122746  11.86218      1566.916
080113122746  11.84538      1565.254
080113122746  11.83193      1565.254
080113122747  11.82521      1563.591
080113122747  11.81849      1563.591
080113122748  11.81176      1562.76
080113122748  11.8084       1562.76
080113122748  11.80168      1562.76
080113122749  11.80504      1561.928
080113122749  11.80168      1561.928
080113122750  11.79832      1561.097
080113122750  11.79832      1561.097
080113122750  11.79496      1561.928
080113122751  11.7916       1560.266
080113122751  11.79496      1561.097
080113122752  11.7916       1560.266
080113122752  11.78824      1560.266
080113122753  11.78824      1561.097
080113122753  11.7916       1561.097
080113122753  11.78824      1561.928
080113122754  11.78824      1560.266
080113122754  11.78824      1561.097
080113122755  11.78487      1560.266
080113122755  11.78824      1560.266
080113122755  11.78487      1560.266
080113122756  11.78487      1560.266
080113122756  11.78487      1559.435
080113122757  11.78487      1560.266
080113122757  11.78151      1559.435
080113122757  11.78151      1560.266
080113122758  11.78151      1558.604
080113122758  11.78151      1559.435
080113122759  11.78151      1559.435
080113122759  11.78151      1559.435
080113122759  11.78151      1560.266
080113122800  11.77815      1558.604
080113122800  11.77815      1558.604
080113122801  11.77815      1559.435
080113122801  11.77815      1558.604
080113122801  11.77479      1559.435
080113122802  11.77479      1558.604
080113122802  11.77479      1559.435
080113122803  11.77143      1557.772
080113122803  11.77815      1557.772
080113122803  11.77143      1557.772
080113122804  11.77479      1557.772
080113122804  11.77479      1558.604
080113122805  11.77479      1557.772
080113122805  11.77143      1557.772
080113122806  11.77143      1557.772
080113122806  11.77143      1558.604
080113122806  11.76807      1557.772
080113122807  11.76807      1557.772
080113122807  11.76807      1558.604
080113122808  11.77143      1556.941
080113122808  11.76807      1556.941
080113122808  11.76807      1557.772
080113122809  11.76807      1556.11
080113122809  11.76807      1556.11
080113122810  11.76471      1556.941
080113122810  11.76471      1556.941
080113122810  11.76471      1556.11
080113122811  11.76134      1555.278
080113122811  11.76471      1556.11
080113122812  11.76471      1556.941
080113122812  11.76471      1556.11
080113122812  11.76471      1556.11
080113122813  11.76471      1555.278
080113122813  11.76134      1555.278
080113122814  11.75462      1555.278
080113122814  11.76134      1555.278
080113122815  11.76134      1554.447
080113122815  11.75798      1555.278
080113122815  11.75798      1556.11
080113122816  11.76134      1555.278
080113122816  11.75798      1555.278
080113122817  11.75798      1555.278
080113122817  11.75798      1554.447
080113122817  11.75462      1554.447
080113122818  11.7479       1554.447
080113122818  11.75462      1555.278
080113122819  11.75462      1555.278
080113122819  11.75798      1554.447
080113122819  11.75462      1553.616
080113122820  11.75126      1553.616
080113122820  11.75462      1554.447
080113122821  11.75126      1554.447
080113122821  11.75126      1554.447
080113122822  11.75126      1555.278
080113122822  11.7479       1554.447
080113122822  11.75126      1554.447
080113122823  11.75126      1554.447
080113122823  11.75126      1553.616
080113122824  11.75126      1554.447
080113122824  11.75126      1554.447
080113122824  11.7479       1554.447
080113122825  11.7479       1552.785
080113122825  11.7479       1554.447
080113122826  11.74454      1553.616
080113122826  11.74454      1553.616
080113122826  11.74454      1554.447
080113122827  11.74454      1552.785
080113122827  11.74454      1553.616
080113122828  11.74454      1552.785
080113122828  11.74454      1552.785
080113122829  11.74454      1552.785
080113122829  11.74118      1552.785
080113122829  11.74118      1553.616
080113122830  11.74118      1552.785
080113122830  11.74118      1552.785
080113122831  11.74118      1552.785
080113122831  11.73781      1552.785
080113122831  11.73781      1552.785
080113122832  11.73781      1551.953
080113122832  11.73781      1551.953
080113122833  11.74118      1551.953
080113122833  11.73781      1551.953
080113122833  11.74118      1552.785
080113122834  11.73781      1551.953
080113122834  11.73445      1551.122
080113122835  11.73445      1551.953
080113122835  11.73781      1552.785
080113122835  11.73445      1552.785
080113122836  11.73445      1551.953
080113122836  11.73109      1551.122
080113122837  11.73445      1551.122
080113122837  11.73445      1551.122
080113122837  11.73109      1550.291
080113122838  11.73109      1551.122
080113122838  11.73109      1551.953
080113122839  11.73109      1551.953
080113122839  11.73109      1550.291
080113122840  11.72773      1551.953
080113122840  11.73109      1548.628
080113122840  11.73109      1551.122
080113122841  11.72773      1550.291
080113122841  11.72437      1551.122
080113122842  11.72773      1551.953
080113122842  11.73109      1551.122
080113122842  11.72437      1551.953
080113122843  11.72101      1551.122
080113122843  11.72773      1550.291
080113122844  11.72437      1550.291
080113122844  11.72773      1550.291
080113122844  11.72437      1549.46
080113122845  11.72437      1550.291
080113122845  11.72437      1551.122
080113122846  11.71765      1550.291
080113122846  11.72437      1549.46
080113122846  11.72437      1551.122
080113122847  11.72101      1549.46
080113122847  11.72101      1549.46
080113122848  11.72101      1550.291
080113122848  11.72101      1549.46
080113122848  11.72101      1549.46
080113122849  11.72101      1550.291
080113122849  11.71765      1549.46
080113122850  11.71765      1550.291
080113122850  11.71765      1549.46
080113122851  11.71765      1549.46
080113122851  11.72101      1549.46
080113122851  11.71765      1549.46
080113122852  11.71429      1549.46
080113122852  11.71765      1550.291
080113122853  11.71429      1549.46
080113122853  11.71429      1549.46
080113122853  11.72437      1550.291
080113122854  11.71429      1549.46
080113122854  11.71092      1548.628
080113122855  11.71429      1549.46
080113122855  11.71429      1550.291
080113122856  11.71092      1549.46
080113122856  11.71092      1548.628
080113122856  11.71092      1548.628
080113122857  11.71092      1549.46
080113122857  11.71092      1549.46
080113122858  11.71092      1547.797
080113122858  11.71092      1548.628
080113122858  11.71092      1548.628
080113122859  11.71092      1548.628
080113122859  11.70756      1550.291
080113122900  11.70756      1548.628
080113122900  11.70756      1547.797
080113122900  11.71092      1549.46
080113122901  11.70756      1548.628
080113122901  11.70756      1548.628
080113122902  11.70756      1548.628
080113122902  11.70756      1548.628
080113122902  11.7042       1547.797
080113122903  11.70756      1548.628
080113122903  11.7042       1548.628
080113122904  11.7042       1547.797
080113122904  11.7042       1547.797
080113122904  11.7042       1547.797
080113122905  11.7042       1549.46
080113122905  11.7042       1547.797
080113122906  11.69748      1548.628
080113122906  11.70084      1546.966
080113122907  11.7042       1547.797
080113122907  11.69748      1546.966
080113122907  11.70084      1547.797
080113122908  11.70084      1548.628
080113122908  11.70084      1546.966
080113122909  11.70084      1546.966
080113122909  11.69748      1548.628
080113122909  11.69748      1546.966
080113122910  11.70084      1546.135
080113122910  11.70084      1546.966
080113122911  11.69412      1547.797
080113122911  11.69412      1547.797
080113122911  11.69748      1546.966
080113122912  11.69748      1547.797
080113122912  11.69412      1547.797
080113122913  11.69412      1546.966
080113122913  11.69412      1546.966
080113122913  11.69076      1546.966
080113122914  11.69412      1546.966
080113122914  11.69076      1546.966
080113122915  11.69412      1546.966
080113122915  11.69412      1546.966
080113122915  11.69748      1547.797
080113122916  11.69076      1546.966
080113122916  11.69412      1547.797
080113122917  11.69076      1546.966
080113122917  11.69076      1546.966
080113122917  11.69076      1546.966
080113122918  11.69076      1546.966
080113122918  11.69076      1546.135
080113122919  11.6874       1546.135
080113122919  11.6874       1547.797
080113122920  11.6874       1547.797
080113122920  11.6874       1546.966
080113122920  11.68403      1546.135
080113122921  11.69076      1546.135
080113122921  11.68403      1545.303
080113122922  11.68403      1546.135
080113122922  11.68403      1546.135
080113122922  11.68403      1546.966
080113122923  11.68403      1545.303
080113122923  11.68403      1546.135
080113122924  11.68403      1545.303
080113122924  11.68403      1546.966
080113122924  11.68403      1546.966
080113122925  11.68067      1546.135
080113122925  11.68067      1545.303
080113122926  11.67731      1546.135
080113122926  11.67731      1545.303
080113122926  11.68067      1546.135
080113122927  11.68067      1545.303
080113122927  11.67731      1546.966
080113122928  11.68067      1545.303
080113122928  11.67731      1546.966
080113122928  11.68067      1545.303
080113122929  11.67731      1545.303
080113122929  11.67731      1544.472
080113122930  11.67395      1544.472
080113122930  11.67731      1544.472
080113122930  11.67731      1545.303
080113122931  11.67395      1545.303
080113122931  11.67395      1545.303
080113122932  11.67395      1545.303
080113122932  11.67395      1545.303
080113122933  11.67395      1546.135
080113122933  11.67395      1546.135
080113122933  11.67395      1545.303
080113122934  11.67395      1544.472
080113122934  11.67395      1545.303
080113122935  11.67059      1545.303
080113122935  11.67731      1545.303
080113122935  11.67395      1546.135
080113122936  11.67059      1543.641
080113122936  11.67395      1546.135
080113122937  11.67059      1544.472
080113122937  11.66723      1546.966
080113122937  11.67059      1545.303
080113122938  11.67059      1545.303
080113122938  11.66723      1546.135
080113122939  11.66723      1545.303
080113122939  11.66723      1544.472
080113122939  11.66723      1544.472
080113122940  11.66723      1544.472
080113122940  11.66723      1544.472
080113122941  11.66387      1544.472
080113122941  11.66387      1543.641
080113122941  11.66387      1544.472
080113122942  11.66387      1543.641
080113122942  11.66723      1544.472
080113122943  11.66387      1543.641
080113122943  11.66387      1542.81
080113122943  11.66387      1544.472
080113122944  11.6605       1543.641
080113122944  11.66387      1543.641
080113122945  11.66387      1545.303
080113122945  11.6605       1544.472
080113122946  11.6605       1544.472
080113122946  11.6605       1544.472
080113122946  11.65714      1544.472
080113122947  11.65714      1543.641
080113122947  11.6605       1543.641
080113122948  11.65714      1543.641
080113122948  11.65378      1542.81
080113122948  11.65714      1542.81
080113122949  11.65378      1543.641
080113122949  11.65714      1543.641
080113122950  11.65714      1545.303
080113122950  11.65714      1545.303
080113122950  11.65378      1542.81
080113122951  11.65378      1542.81
080113122951  11.65042      1543.641
080113122952  11.6437       1542.81
080113122952  11.65714      1542.81
080113122952  11.65378      1542.81
080113122953  11.65042      1543.641
080113122953  11.65378      1543.641
080113122954  11.65042      1543.641
080113122954  11.65042      1542.81
080113122954  11.65378      1542.81
080113122955  11.65042      1543.641
080113122955  11.65378      1541.978
080113122956  11.65042      1542.81
080113122956  11.65042      1541.978
080113122956  11.65042      1542.81
080113122957  11.64706      1542.81
080113122957  11.64706      1542.81
080113122958  11.64706      1542.81
080113122958  11.63697      1541.978
080113122959  11.64706      1543.641
080113122959  11.64706      1543.641
080113122959  11.6437       1541.147
080113123000  11.64706      1541.978
080113123000  11.64706      1543.641
080113123001  11.64706      1541.978
080113123001  11.64706      1542.81
080113123001  11.64706      1542.81
080113123002  11.64706      1541.147
080113123002  11.6437       1542.81
080113123003  11.6437       1541.978
080113123003  11.6437       1541.978
080113123003  11.64034      1541.147
080113123004  11.6437       1541.147
080113123004  11.64034      1542.81
080113123005  11.6437       1542.81
080113123005  11.64034      1541.978
080113123005  11.6437       1541.978
080113123006  11.64034      1541.978
080113123006  11.64034      1541.978
080113123007  11.64034      1541.978
080113123007  11.63361      1541.147
080113123007  11.63697      1541.978
080113123008  11.63697      1541.978
080113123008  11.64034      1540.316
080113123009  11.63697      1541.978
080113123009  11.63361      1541.147
080113123009  11.63025      1541.978
080113123010  11.64034      1539.485
080113123010  11.63697      1541.978
080113123011  11.63361      1540.316
080113123011  11.63697      1541.147
080113123012  11.63361      1541.978
080113123012  11.63361      1541.978
080113123012  11.63361      1541.147
080113123013  11.63361      1540.316
080113123013  11.63025      1541.978
080113123014  11.62353      1541.147
080113123014  11.63361      1540.316
080113123014  11.63025      1542.81
080113123015  11.63025      1540.316
080113123015  11.63025      1541.147
080113123016  11.63025      1541.978
080113123016  11.63025      1541.147
080113123016  11.63025      1541.147
080113123017  11.63025      1541.978
080113123017  11.62689      1541.147
080113123018  11.63025      1541.147
080113123018  11.63025      1541.147
080113123018  11.63361      1541.147
080113123019  11.62689      1540.316
080113123019  11.62689      1541.147
080113123020  11.62689      1540.316
080113123020  11.62689      1541.147
080113123020  11.62353      1541.147
080113123021  11.62689      1540.316
080113123021  11.62353      1539.485
080113123022  11.62689      1541.147
080113123022  11.62017      1540.316
080113123022  11.62353      1541.147
080113123023  11.62353      1541.147
080113123023  11.62353      1540.316
080113123024  11.62017      1540.316
080113123024  11.62017      1539.485
080113123025  11.62353      1540.316
080113123025  11.62353      1541.147
080113123025  11.62017      1541.147
080113123026  11.62017      1541.147
080113123026  11.61681      1540.316
080113123027  11.61681      1540.316
080113123027  11.61681      1541.147
080113123028  11.62017      1539.485
080113123028  11.62017      1539.485
080113123028  11.61681      1540.316
080113123029  11.61345      1541.147
080113123029  11.61681      1539.485
080113123030  11.61345      1540.316
080113123030  11.61681      1539.485
080113123031  11.61345      1540.316
080113123031  11.61345      1539.485
080113123031  11.61345      1539.485
080113123032  11.61345      1541.147
080113123032  11.61008      1538.653
080113123033  11.61345      1539.485
080113123033  11.61345      1539.485
080113123033  11.61008      1538.653
080113123034  11.61008      1540.316
080113123034  11.61008      1539.485
080113123035  11.61008      1540.316
080113123035  11.60672      1539.485
080113123035  11.61345      1540.316
080113123036  11.62017      1538.653
080113123036  11.61008      1540.316
080113123037  11.60672      1540.316
080113123037  11.61345      1540.316
080113123037  11.61008      1539.485
080113123038  11.60672      1538.653
080113123038  11.60672      1539.485
080113123039  11.60672      1538.653
080113123039  11.60672      1539.485
080113123040  11.60672      1540.316
080113123040  11.60672      1539.485
080113123040  11.60672      1540.316
080113123041  11.60336      1538.653
080113123041  11.60672      1539.485
080113123042  11.60336      1539.485
080113123042  11.60336      1539.485
080113123042  11.60336      1539.485
080113123043  11.60336      1539.485
080113123043  11.60336      1539.485
080113123044  11.60336      1539.485
080113123044  11.60336      1538.653
080113123044  11.6          1539.485
080113123045  11.6          1538.653
080113123045  11.6          1539.485
080113123046  11.60672      1538.653
080113123046  11.60336      1539.485
080113123046  11.6          1539.485
080113123047  11.6          1538.653
080113123047  11.6          1538.653
080113123048  11.6          1538.653
080113123048  11.59664      1538.653
080113123048  11.59664      1538.653
080113123049  11.59664      1538.653
080113123049  11.59328      1538.653
080113123050  11.6          1538.653
080113123050  11.59664      1537.822
080113123051  11.60336      1539.485
080113123051  11.59664      1538.653
080113123051  11.59664      1537.822
080113123052  11.59664      1538.653
080113123052  11.59328      1537.822
080113123053  11.58992      1539.485
080113123053  11.58992      1537.822
080113123053  11.58992      1538.653
080113123054  11.59328      1538.653
080113123054  11.58992      1538.653
080113123055  11.59328      1537.822
080113123055  11.58992      1538.653
080113123055  11.58992      1536.991
080113123056  11.58992      1536.991
080113123056  11.58319      1538.653
080113123057  11.58992      1538.653
080113123057  11.58319      1538.653
080113123057  11.58655      1538.653
080113123058  11.58655      1538.653
080113123058  11.58992      1537.822
080113123059  11.58992      1539.485
080113123059  11.58655      1538.653
080113123059  11.58655      1538.653
080113123100  11.58655      1538.653
080113123100  11.58655      1537.822
080113123101  11.58655      1539.485
080113123101  11.58319      1537.822
080113123101  11.58655      1538.653
080113123102  11.58655      1538.653
080113123102  11.58655      1538.653
080113123103  11.58655      1536.16
080113123103  11.58655      1538.653
080113123104  11.58319      1537.822
080113123104  11.58655      1538.653
080113123104  11.58319      1537.822
080113123105  11.57983      1537.822
080113123105  11.57983      1536.991
080113123106  11.57983      1538.653
080113123106  11.57983      1537.822
080113123106  11.57983      1537.822
080113123107  11.57983      1536.991
080113123107  11.57983      1537.822
080113123108  11.57311      1537.822
080113123108  11.57983      1537.822
080113123108  11.57983      1537.822
080113123109  11.57647      1536.991
080113123109  11.57647      1538.653
080113123110  11.57983      1537.822
080113123110  11.57647      1536.991
080113123110  11.57311      1536.991
080113123111  11.58319      1536.991
080113123111  11.57311      1536.991
080113123112  11.57647      1536.991
080113123112  11.57311      1536.991
080113123112  11.57647      1537.822
080113123113  11.57983      1536.16
080113123113  11.56975      1537.822
080113123114  11.57311      1536.991
080113123114  11.57311      1536.991
080113123114  11.57311      1536.991
080113123115  11.56975      1536.991
080113123115  11.57647      1537.822
080113123116  11.56975      1536.16
080113123116  11.56975      1536.16
080113123117  11.56975      1536.991
080113123117  11.56975      1535.328
080113123117  11.56639      1536.16
080113123118  11.56639      1536.16
080113123118  11.56975      1536.16
080113123119  11.56639      1537.822
080113123119  11.56639      1535.328
080113123119  11.56639      1535.328
080113123120  11.56303      1535.328
080113123120  11.56639      1536.16
080113123121  11.56639      1536.16
080113123121  11.56303      1536.16
080113123121  11.56639      1536.16
080113123122  11.56639      1536.16
080113123122  11.56639      1535.328
080113123123  11.56303      1535.328
080113123123  11.56303      1535.328
080113123123  11.55966      1536.16
080113123124  11.56303      1535.328
080113123124  11.56303      1536.16
080113123125  11.56303      1536.16
080113123125  11.55966      1535.328
080113123125  11.56303      1536.16
080113123126  11.55966      1534.497
080113123126  11.55966      1535.328
080113123127  11.56303      1534.497
080113123127  11.55966      1533.666
080113123128  11.55966      1532.835
080113123128  11.55966      1533.666
080113123128  11.5563       1533.666
080113123129  11.5563       1533.666
080113123129  11.5563       1533.666
080113123130  11.55966      1534.497
080113123130  11.5563       1534.497
080113123130  11.5563       1533.666
080113123131  11.5563       1532.835
080113123131  11.5563       1534.497
080113123132  11.55294      1534.497
080113123132  11.55294      1533.666
080113123132  11.5563       1534.497
080113123133  11.56303      1533.666
080113123133  11.55294      1535.328
080113123134  11.55294      1535.328
080113123134  11.55294      1534.497
080113123134  11.5563       1534.497
080113123135  11.54958      1534.497
080113123135  11.55294      1535.328
080113123136  11.5563       1534.497
080113123136  11.54958      1533.666
080113123136  11.55294      1535.328
080113123137  11.54958      1533.666
080113123137  11.54958      1533.666
080113123138  11.54622      1532.003
080113123138  11.54958      1533.666
080113123138  11.54622      1535.328
080113123139  11.54958      1533.666
080113123139  11.54622      1534.497
080113123140  11.54622      1533.666
080113123140  11.54622      1534.497
080113123141  11.54286      1534.497
080113123141  11.54286      1534.497
080113123141  11.54286      1534.497
080113123142  11.54286      1534.497
080113123142  11.54622      1535.328
080113123143  11.54622      1533.666
080113123143  11.5395       1534.497
080113123143  11.54622      1534.497
080113123144  11.5395       1532.835
080113123144  11.5395       1533.666
080113123145  11.5395       1534.497
080113123145  11.53613      1532.835
080113123145  11.53613      1534.497
080113123146  11.54622      1532.835
080113123146  11.5395       1533.666
080113123147  11.54286      1533.666
080113123147  11.5395       1533.666
080113123147  11.5395       1534.497
080113123148  11.53613      1532.835
080113123148  11.5395       1533.666
080113123149  11.53613      1533.666
080113123149  11.5395       1533.666
080113123149  11.5395       1534.497
080113123150  11.53613      1532.835
080113123150  11.5395       1533.666
080113123151  11.53613      1533.666
080113123151  11.53613      1534.497
080113123151  11.53613      1533.666
080113123152  11.53277      1532.835
080113123152  11.53277      1533.666
080113123153  11.53277      1534.497
080113123153  11.5395       1533.666
080113123154  11.53277      1533.666
080113123154  11.53277      1534.497
080113123154  11.52941      1533.666
080113123155  11.53277      1532.835
080113123155  11.52605      1533.666
080113123156  11.53277      1535.328
080113123156  11.52941      1533.666
080113123156  11.52941      1532.835
080113123157  11.52941      1532.835
080113123157  11.53613      1532.835
080113123158  11.52941      1532.003
080113123158  11.52605      1533.666
080113123158  11.52941      1532.835
080113123159  11.52941      1532.835
080113123159  11.52605      1531.172
080113123200  11.52605      1533.666
080113123200  11.52605      1532.003
080113123200  11.52941      1533.666
080113123201  11.52605      1532.835
080113123201  11.52605      1532.003
080113123202  11.52605      1532.003
080113123202  11.52605      1533.666
080113123202  11.52605      1532.835
080113123203  11.52605      1532.003
080113123203  11.51933      1532.835
080113123204  11.52269      1532.003
080113123204  11.52269      1532.003
080113123204  11.51933      1532.835
080113123205  11.52269      1532.835
080113123205  11.51933      1532.835
080113123206  11.52269      1532.003
080113123206  11.51933      1532.835
080113123207  11.51933      1532.835
080113123207  11.51933      1532.003
080113123207  11.51933      1532.003
080113123208  11.51933      1532.003
080113123208  11.51933      1532.003
080113123209  11.51933      1532.835
080113123209  11.51597      1532.003
080113123209  11.51597      1532.835
080113123210  11.51597      1532.003
080113123210  11.5126       1532.003
080113123211  11.51597      1532.003
080113123211  11.5126       1532.003
080113123211  11.51597      1531.172
080113123212  11.5126       1531.172
080113123212  11.5126       1532.003
080113123213  11.51597      1531.172
080113123213  11.51597      1532.003
080113123213  11.50924      1531.172
080113123214  11.5126       1531.172
080113123214  11.50924      1532.003
080113123215  11.50924      1532.003
080113123215  11.50924      1531.172
080113123215  11.50924      1531.172
080113123216  11.5126       1531.172
080113123216  11.50924      1531.172
080113123217  11.50924      1532.003
080113123217  11.50924      1531.172
080113123217  11.50924      1531.172
080113123218  11.50588      1532.003
080113123218  11.50588      1532.003
080113123219  11.50924      1532.003
080113123219  11.50588      1531.172
080113123220  11.50924      1531.172
080113123220  11.50252      1532.003
080113123220  11.50588      1530.341
080113123221  11.50588      1531.172
080113123221  11.50252      1531.172
080113123222  11.50588      1532.835
080113123222  11.50252      1530.341
080113123222  11.50252      1531.172
080113123223  11.50252      1530.341
080113123223  11.50252      1531.172
080113123224  11.50252      1531.172
080113123224  11.49916      1531.172
080113123224  11.50252      1531.172
080113123225  11.50588      1530.341
080113123225  11.50252      1530.341
080113123226  11.49916      1530.341
080113123226  11.50252      1530.341
080113123226  11.49916      1530.341
080113123227  11.49916      1531.172
080113123227  11.49916      1531.172
080113123228  11.4958       1530.341
080113123228  11.49244      1531.172
080113123228  11.48908      1531.172
080113123229  11.49916      1530.341
080113123229  11.4958       1531.172
080113123230  11.4958       1529.51
080113123230  11.4958       1530.341
080113123230  11.49244      1529.51
080113123231  11.49244      1530.341
080113123231  11.4958       1531.172
080113123232  11.4958       1530.341
080113123232  11.49244      1529.51
080113123233  11.49244      1529.51
080113123233  11.49244      1530.341
080113123233  11.4958       1530.341
080113123234  11.49244      1529.51
080113123234  11.49244      1530.341
080113123235  11.49244      1529.51
080113123235  11.49244      1529.51
080113123235  11.48908      1529.51
080113123236  11.49244      1529.51
080113123236  11.49244      1529.51
080113123237  11.48908      1529.51
080113123237  11.48908      1528.678
080113123237  11.48908      1530.341
080113123238  11.48908      1530.341
080113123238  11.48908      1529.51
080113123239  11.48571      1528.678
080113123239  11.48571      1529.51
080113123239  11.48571      1529.51
080113123240  11.48571      1529.51
080113123240  11.48571      1529.51
080113123241  11.48908      1529.51
080113123241  11.48235      1530.341
080113123241  11.48571      1531.172
080113123242  11.48235      1529.51
080113123242  11.48235      1530.341
080113123243  11.48235      1529.51
080113123243  11.48235      1529.51
080113123243  11.48235      1530.341
080113123244  11.48235      1529.51
080113123244  11.48235      1529.51
080113123245  11.47563      1529.51
080113123245  11.47899      1530.341
080113123246  11.47899      1531.172
080113123246  11.47899      1527.847
080113123246  11.47899      1529.51
080113123247  11.47899      1528.678
080113123247  11.47563      1529.51
080113123248  11.47899      1528.678
080113123248  11.47563      1529.51
080113123248  11.47899      1528.678
080113123249  11.47563      1528.678
080113123249  11.47899      1528.678
080113123250  11.47563      1529.51
080113123250  11.47227      1528.678
080113123250  11.47227      1527.847
080113123251  11.47563      1528.678
080113123251  11.47563      1530.341
080113123252  11.47227      1529.51
080113123252  11.47227      1528.678
080113123252  11.47563      1529.51
080113123253  11.47227      1528.678
080113123253  11.47563      1528.678
080113123254  11.47227      1530.341
080113123254  11.47227      1528.678
080113123254  11.47227      1529.51
080113123255  11.46891      1530.341
080113123255  11.46891      1529.51
080113123256  11.47227      1528.678
080113123256  11.47227      1528.678
080113123256  11.47227      1528.678
080113123257  11.46891      1527.847
080113123257  11.46891      1527.847
080113123258  11.46555      1528.678
080113123258  11.46891      1527.847
080113123259  11.46555      1528.678
080113123259  11.46218      1527.847
080113123259  11.46555      1527.847
080113123300  11.46555      1527.847
080113123300  11.46555      1528.678
080113123301  11.46555      1527.847
080113123301  11.46555      1527.847
080113123301  11.46555      1527.847
080113123302  11.45882      1527.016
080113123302  11.46555      1527.847
080113123303  11.46555      1527.847
080113123303  11.46218      1527.847
080113123303  11.46218      1527.847
080113123304  11.45882      1527.016
080113123304  11.45882      1528.678
080113123305  11.45546      1528.678
080113123305  11.45882      1527.847
080113123305  11.45882      1528.678
080113123306  11.4521       1526.185
080113123306  11.45546      1527.016
080113123307  11.45882      1527.847
080113123307  11.45882      1527.016
080113123307  11.45546      1527.016
080113123308  11.45882      1527.016
080113123308  11.45546      1527.847
080113123309  11.45546      1527.016
080113123309  11.45546      1527.847
080113123309  11.45546      1527.016
080113123310  11.45546      1526.185
080113123310  11.45546      1528.678
080113123311  11.45546      1527.016
080113123311  11.45546      1527.847
080113123312  11.45546      1525.353
080113123312  11.4521       1527.016
080113123312  11.4521       1527.016
080113123313  11.44874      1526.185
080113123313  11.4521       1527.016
080113123314  11.4521       1527.016
080113123314  11.44538      1527.847
080113123314  11.44874      1527.016
080113123315  11.44874      1527.016
080113123315  11.44538      1527.016
080113123316  11.44874      1527.016
080113123316  11.44874      1527.016
080113123316  11.44538      1527.016
080113123317  11.44874      1526.185
080113123317  11.44538      1526.185
080113123318  11.44874      1527.016
080113123318  11.44538      1527.847
080113123318  11.44538      1526.185
080113123319  11.44538      1526.185
080113123319  11.44538      1526.185
080113123320  11.44202      1525.353
080113123320  11.44538      1526.185
080113123320  11.44202      1526.185
080113123321  11.44538      1526.185
080113123321  11.44202      1526.185
080113123322  11.44202      1526.185
080113123322  11.44202      1526.185
080113123322  11.44202      1526.185
080113123323  11.44202      1526.185
080113123323  11.44202      1525.353
080113123324  11.43866      1526.185
080113123324  11.44202      1526.185
080113123325  11.44202      1526.185
080113123325  11.43529      1525.353
080113123325  11.43866      1525.353
080113123326  11.44202      1526.185
080113123326  11.43529      1526.185
080113123327  11.43529      1526.185
080113123327  11.43866      1526.185
080113123327  11.43866      1526.185
080113123328  11.43866      1525.353
080113123328  11.43529      1526.185
080113123329  11.43529      1527.016
080113123329  11.43529      1525.353
080113123329  11.43193      1526.185
080113123330  11.43193      1526.185
080113123330  11.43529      1526.185
080113123331  11.43193      1525.353
080113123331  11.43193      1526.185
080113123331  11.43193      1525.353
080113123332  11.43193      1526.185
080113123332  11.42857      1525.353
080113123333  11.42857      1525.353
080113123333  11.43193      1526.185
080113123333  11.42857      1525.353
080113123334  11.42857      1524.522
080113123334  11.42857      1524.522
080113123335  11.42857      1525.353
080113123335  11.42857      1526.185
080113123336  11.43193      1524.522
080113123336  11.42857      1525.353
080113123336  11.43193      1525.353
080113123337  11.42857      1524.522
080113123337  11.42857      1524.522
080113123338  11.42521      1525.353
080113123338  11.42521      1524.522
080113123338  11.42521      1524.522
080113123339  11.42521      1524.522
080113123339  11.42521      1524.522
080113123340  11.42185      1523.691
080113123340  11.42185      1524.522
080113123340  11.42185      1525.353
080113123341  11.42185      1523.691
080113123341  11.42185      1525.353
080113123342  11.42185      1525.353
080113123342  11.42185      1524.522
080113123342  11.42185      1525.353
080113123343  11.42185      1525.353
080113123343  11.41849      1524.522
080113123344  11.41849      1525.353
080113123344  11.41849      1525.353
080113123344  11.41849      1525.353
080113123345  11.41849      1523.691
080113123345  11.41849      1525.353
080113123346  11.41849      1524.522
080113123346  11.41513      1524.522
080113123347  11.41513      1525.353
080113123347  11.41513      1525.353
080113123347  11.41513      1526.185
080113123348  11.41513      1523.691
080113123348  11.41513      1523.691
080113123349  11.41177      1523.691
080113123349  11.41513      1524.522
080113123349  11.41177      1523.691
080113123350  11.41177      1523.691
080113123350  11.41513      1524.522
080113123351  11.41177      1524.522
080113123351  11.4084       1524.522
080113123351  11.41513      1523.691
080113123352  11.41177      1523.691
080113123352  11.41177      1524.522
080113123353  11.41177      1524.522
080113123353  11.4084       1524.522
080113123353  11.40504      1525.353
080113123354  11.40504      1524.522
080113123354  11.4084       1523.691
080113123355  11.40504      1523.691
080113123355  11.40504      1523.691
080113123355  11.4084       1523.691
080113123356  11.40504      1522.028
080113123356  11.4084       1524.522
080113123357  11.40504      1522.859
080113123357  11.40504      1523.691
080113123358  11.40504      1523.691
080113123358  11.40168      1523.691
080113123358  11.40504      1523.691
080113123359  11.40168      1522.859
080113123359  11.40168      1523.691
080113123400  11.40168      1523.691
080113123400  11.40168      1522.859
080113123400  11.40168      1522.859
080113123401  11.40168      1522.859
080113123401  11.40168      1523.691
080113123402  11.39832      1522.859
080113123402  11.39832      1522.859
080113123402  11.39832      1522.859
080113123403  11.39496      1523.691
080113123403  11.39496      1522.859
080113123404  11.39832      1522.859
080113123404  11.39832      1522.859
080113123404  11.39496      1522.859
080113123405  11.39496      1522.859
080113123405  11.39496      1523.691
080113123406  11.39496      1523.691
080113123406  11.39496      1526.185
080113123406  11.39496      1522.859
080113123407  11.39496      1522.859
080113123407  11.39496      1523.691
080113123408  11.3916       1523.691
080113123408  11.3916       1522.028
080113123409  11.39496      1522.028
080113123409  11.39496      1522.859
080113123409  11.39496      1522.859
080113123410  11.39496      1522.028
080113123410  11.38824      1522.028
080113123411  11.3916       1522.028
080113123411  11.38824      1522.859
080113123411  11.38824      1522.028
080113123412  11.38487      1522.028
080113123412  11.38824      1522.028
080113123413  11.38487      1523.691
080113123413  11.38487      1522.028
080113123413  11.38824      1522.028
080113123414  11.38487      1522.028
080113123414  11.38824      1522.028
080113123415  11.38487      1522.028
080113123415  11.38487      1522.859
080113123415  11.38487      1522.859
080113123416  11.38487      1522.028
080113123416  11.38487      1522.859
080113123417  11.38151      1522.028
080113123417  11.38151      1522.028
080113123417  11.38151      1522.028
080113123418  11.38151      1522.028
080113123418  11.38151      1522.859
080113123419  11.38151      1521.197
080113123419  11.38151      1522.028
080113123419  11.38151      1522.859
080113123420  11.37815      1522.859
080113123420  11.38151      1522.028
080113123421  11.37815      1521.197
080113123421  11.37815      1522.028
080113123422  11.37815      1522.028
080113123422  11.37479      1522.028
080113123422  11.37479      1522.028
080113123423  11.37479      1518.703
080113123423  11.37815      1521.197
080113123424  11.37479      1521.197
080113123424  11.37143      1522.859
080113123424  11.37479      1521.197
080113123425  11.37479      1521.197
080113123425  11.37815      1520.366
080113123426  11.37143      1522.028
080113123426  11.37143      1521.197
080113123426  11.37143      1521.197
080113123427  11.37479      1521.197
080113123427  11.37143      1521.197
080113123428  11.37143      1521.197
080113123428  11.36807      1521.197
080113123428  11.36807      1522.028
080113123429  11.36807      1521.197
080113123429  11.36807      1522.028
080113123430  11.36807      1521.197
080113123430  11.35462      1521.197
080113123430  11.36807      1521.197
080113123431  11.36807      1521.197
080113123431  11.36807      1521.197
080113123432  11.36807      1521.197
080113123432  11.36471      1521.197
080113123432  11.36471      1521.197
080113123433  11.36471      1519.535
080113123433  11.36471      1521.197
080113123434  11.36471      1520.366
080113123434  11.36471      1521.197
080113123435  11.36134      1520.366
080113123435  11.36134      1520.366
080113123435  11.36134      1521.197
080113123436  11.36471      1520.366
080113123436  11.36134      1521.197
080113123437  11.36134      1519.535
080113123437  11.35798      1520.366
080113123437  11.35798      1519.535
080113123438  11.36134      1519.535
080113123438  11.35462      1520.366
080113123439  11.35798      1520.366
080113123439  11.35462      1520.366
080113123439  11.35462      1519.535
080113123440  11.35798      1520.366
080113123440  11.35798      1520.366
080113123441  11.35798      1519.535
080113123441  11.35462      1521.197
080113123441  11.35798      1519.535
080113123442  11.35462      1520.366
080113123442  11.35798      1519.535
080113123443  11.35126      1519.535
080113123443  11.35462      1519.535
080113123443  11.35462      1519.535
080113123444  11.35462      1520.366
080113123444  11.35126      1521.197
080113123445  11.35462      1519.535
080113123445  11.35126      1520.366
080113123445  11.35126      1520.366
080113123446  11.35126      1519.535
080113123446  11.35126      1519.535
080113123447  11.3479       1518.703
080113123447  11.3479       1519.535
080113123448  11.3479       1519.535
080113123448  11.3479       1519.535
080113123448  11.3479       1520.366
080113123449  11.3479       1518.703
080113123449  11.3479       1521.197
080113123450  11.3479       1519.535
080113123450  11.34118      1520.366
080113123450  11.3479       1518.703
080113123451  11.3479       1518.703
080113123451  11.3479       1519.535
080113123452  11.3479       1519.535
080113123452  11.34454      1519.535
080113123452  11.34118      1518.703
080113123453  11.34454      1518.703
080113123453  11.34118      1518.703
080113123454  11.34454      1518.703
080113123454  11.34118      1519.535
080113123454  11.33782      1518.703
080113123455  11.34118      1518.703
080113123455  11.33782      1519.535
080113123456  11.33782      1518.703
080113123456  11.33782      1518.703
080113123456  11.33782      1518.703
080113123457  11.33445      1517.872
080113123457  11.33782      1519.535
080113123458  11.33782      1519.535
080113123458  11.33445      1518.703
080113123458  11.33445      1518.703
080113123459  11.33782      1518.703
080113123459  11.33445      1519.535
080113123500  11.33445      1518.703
080113123500  11.33445      1517.041
080113123501  11.33445      1517.872
080113123501  11.33109      1518.703
080113123501  11.33445      1517.872
080113123502  11.33109      1517.872
080113123502  11.34454      1517.872
080113123503  11.33109      1517.872
080113123503  11.33109      1517.872
080113123503  11.33109      1518.703
080113123504  11.33109      1518.703
080113123504  11.33109      1517.872
080113123505  11.33109      1517.872
080113123505  11.32773      1517.872
080113123505  11.32773      1517.872
080113123506  11.32773      1517.872
080113123506  11.32773      1517.872
080113123507  11.32773      1518.703
080113123507  11.32437      1517.041
080113123507  11.32437      1517.872
080113123508  11.32437      1517.872
080113123508  11.32773      1518.703
080113123509  11.32437      1517.041
080113123509  11.32437      1517.041
080113123509  11.32101      1517.872
080113123510  11.32437      1517.872
080113123510  11.32437      1517.041
080113123511  11.32437      1517.041
080113123511  11.32101      1518.703
080113123511  11.32101      1518.703
080113123512  11.32101      1518.703
080113123512  11.32101      1517.041
080113123513  11.32101      1517.041
080113123513  11.31765      1517.041
080113123514  11.31092      1517.872
080113123514  11.31765      1517.872
080113123514  11.31765      1517.041
080113123515  11.31765      1517.041
080113123515  11.31765      1517.041
080113123516  11.31765      1516.209
080113123516  11.31765      1517.041
080113123516  11.31429      1517.041
080113123517  11.31429      1517.041
080113123517  11.31429      1517.041
080113123518  11.31429      1517.041
080113123518  11.31429      1517.041
080113123518  11.31429      1517.041
080113123519  11.31429      1516.209
080113123519  11.31765      1517.041
080113123520  11.31092      1516.209
080113123520  11.31092      1517.041
080113123520  11.31092      1517.872
080113123521  11.31429      1517.041
080113123521  11.30756      1517.041
080113123522  11.31092      1517.872
080113123522  11.31092      1517.041
080113123522  11.31092      1517.872
080113123523  11.30756      1517.872
080113123523  11.30756      1517.041
080113123524  11.30756      1517.041
080113123524  11.3042       1516.209
080113123525  11.30756      1516.209
080113123525  11.3042       1516.209
080113123525  11.30756      1517.041
080113123526  11.3042       1517.041
080113123526  11.30084      1516.209
080113123527  11.3042       1517.041
080113123527  11.3042       1516.209
080113123527  11.3042       1515.378
080113123528  11.30084      1516.209
080113123528  11.29748      1516.209
080113123529  11.30084      1516.209
080113123529  11.30084      1516.209
080113123529  11.29748      1517.041
080113123530  11.30084      1515.378
080113123530  11.29748      1516.209
080113123531  11.29748      1516.209
080113123531  11.29748      1517.041
080113123531  11.30084      1515.378
080113123532  11.29748      1515.378
080113123532  11.29748      1516.209
080113123533  11.29748      1516.209
080113123533  11.29412      1516.209
080113123533  11.29412      1515.378
080113123534  11.29412      1515.378
080113123534  11.3042       1516.209
080113123535  11.29412      1514.547
080113123535  11.29412      1515.378
080113123536  11.29076      1515.378
080113123536  11.29076      1516.209
080113123536  11.29076      1516.209
080113123537  11.29076      1515.378
080113123537  11.29076      1515.378
080113123538  11.29412      1514.547
080113123538  11.28739      1515.378
080113123538  11.28739      1515.378
080113123539  11.28739      1514.547
080113123539  11.29076      1515.378
080113123540  11.28739      1514.547
080113123540  11.28739      1514.547
080113123540  11.29076      1514.547
080113123541  11.28403      1515.378
080113123541  11.28739      1515.378
080113123542  11.28403      1515.378
080113123542  11.28739      1514.547
080113123542  11.28403      1514.547
080113123543  11.28403      1514.547
080113123543  11.28403      1514.547
080113123544  11.28403      1515.378
080113123544  11.28403      1515.378
080113123544  11.28403      1513.716
080113123545  11.28067      1514.547
080113123545  11.28403      1514.547
080113123546  11.28067      1514.547
080113123546  11.27731      1514.547
080113123547  11.27731      1514.547
080113123547  11.27731      1515.378
080113123547  11.28067      1513.716
080113123548  11.28067      1512.884
080113123548  11.27731      1514.547
080113123549  11.27731      1515.378
080113123549  11.27395      1513.716
080113123549  11.27731      1516.209
080113123550  11.27395      1514.547
080113123550  11.27395      1514.547
080113123551  11.27395      1513.716
080113123551  11.27395      1513.716
080113123551  11.27395      1514.547
080113123552  11.27395      1513.716
080113123552  11.27395      1513.716
080113123553  11.27395      1513.716
080113123553  11.27059      1514.547
080113123554  11.27059      1514.547
080113123554  11.26723      1513.716
080113123554  11.27059      1513.716
080113123555  11.27059      1513.716
080113123555  11.26723      1513.716
080113123556  11.27059      1512.884
080113123556  11.26723      1513.716
080113123556  11.26387      1512.884
080113123557  11.26723      1512.884
080113123557  11.26723      1514.547
080113123558  11.26723      1513.716
080113123558  11.26723      1512.884
080113123558  11.26387      1513.716
080113123559  11.26723      1512.884
080113123559  11.26723      1512.884
080113123600  11.2605       1514.547
080113123600  11.26387      1512.884
080113123600  11.26387      1512.884
080113123601  11.2605       1512.053
080113123601  11.2605       1513.716
080113123602  11.2605       1513.716
080113123602  11.26387      1513.716
080113123602  11.2605       1513.716
080113123603  11.26387      1512.884
080113123603  11.2605       1512.884
080113123604  11.25714      1514.547
080113123604  11.25714      1512.884
080113123604  11.25714      1512.884
080113123605  11.26387      1512.884
080113123605  11.25714      1512.053
080113123606  11.25714      1512.884
080113123606  11.25714      1512.884
080113123607  11.25714      1512.884
080113123607  11.25378      1513.716
080113123607  11.25378      1512.053
080113123608  11.25042      1512.053
080113123608  11.25714      1512.053
080113123609  11.25042      1512.053
080113123609  11.25378      1512.053
080113123609  11.25042      1512.884
080113123610  11.25042      1512.053
080113123610  11.25042      1512.053
080113123611  11.25042      1512.884
080113123611  11.25042      1512.053
080113123611  11.25042      1513.716
080113123612  11.24706      1512.053
080113123612  11.25042      1512.053
080113123613  11.24706      1512.053
080113123613  11.24706      1511.222
080113123613  11.2437       1512.053
080113123614  11.24706      1513.716
080113123614  11.2437       1512.053
080113123615  11.2437       1512.884
080113123615  11.2437       1512.884
080113123615  11.24034      1512.053
080113123616  11.2437       1512.053
080113123616  11.2437       1513.716
080113123617  11.24706      1511.222
080113123617  11.24034      1511.222
080113123617  11.2437       1512.884
080113123618  11.24034      1511.222
080113123618  11.24034      1511.222
080113123619  11.24034      1511.222
080113123619  11.2437       1512.053
080113123620  11.24034      1511.222
080113123620  11.23697      1512.053
080113123620  11.24034      1511.222
080113123621  11.23697      1512.053
080113123621  11.23697      1512.053
080113123622  11.23697      1512.053
080113123622  11.23361      1511.222
080113123622  11.23697      1512.053
080113123623  11.23361      1511.222
080113123623  11.23361      1511.222
080113123624  11.23361      1511.222
080113123624  11.23361      1511.222
080113123624  11.23361      1512.053
080113123625  11.23361      1511.222
080113123625  11.23025      1511.222
080113123626  11.23025      1511.222
080113123626  11.23025      1511.222
080113123626  11.23361      1510.391
080113123627  11.23025      1510.391
080113123627  11.23025      1510.391
080113123628  11.22689      1510.391
080113123628  11.23025      1511.222
080113123628  11.22689      1510.391
080113123629  11.22689      1510.391
080113123629  11.22689      1510.391
080113123630  11.22353      1510.391
080113123630  11.22353      1510.391
080113123630  11.22353      1510.391
080113123631  11.22689      1510.391
080113123631  11.22353      1510.391
080113123632  11.22353      1510.391
080113123632  11.22353      1510.391
080113123633  11.22353      1510.391
080113123633  11.22017      1511.222
080113123633  11.22017      1510.391
080113123634  11.22353      1509.559
080113123634  11.22017      1510.391
080113123635  11.22017      1511.222
080113123635  11.22017      1509.559
080113123635  11.22017      1511.222
080113123636  11.21681      1509.559
080113123636  11.22017      1509.559
080113123637  11.21345      1510.391
080113123637  11.22017      1510.391
080113123637  11.21681      1511.222
080113123638  11.21681      1508.728
080113123638  11.21681      1509.559
080113123639  11.21681      1509.559
080113123639  11.21345      1509.559
080113123639  11.21345      1509.559
080113123640  11.21345      1508.728
080113123640  11.21681      1510.391
080113123641  11.21008      1510.391
080113123641  11.21008      1509.559
080113123641  11.21345      1509.559
080113123642  11.21008      1509.559
080113123642  11.20672      1509.559
080113123643  11.21008      1509.559
080113123643  11.20672      1509.559
080113123643  11.20672      1510.391
080113123644  11.20672      1509.559
080113123644  11.20672      1508.728
080113123645  11.20672      1508.728
080113123645  11.20336      1508.728
080113123646  11.20336      1509.559
080113123646  11.20672      1510.391
080113123646  11.20672      1510.391
080113123647  11.20336      1509.559
080113123647  11.20336      1509.559
080113123648  11.20336      1507.897
080113123648  11.20336      1507.897
080113123648  11.2          1509.559
080113123649  11.2          1508.728
080113123649  11.2          1508.728
080113123650  11.18992      1508.728
080113123650  11.2          1508.728
080113123650  11.19328      1508.728
080113123651  11.2          1508.728
080113123651  11.19328      1508.728
080113123652  11.19328      1508.728
080113123652  11.19664      1507.897
080113123652  11.19664      1507.897
080113123653  11.19664      1507.897
080113123653  11.19328      1508.728
080113123654  11.19664      1509.559
080113123654  11.19328      1507.897
080113123654  11.19328      1509.559
080113123655  11.19328      1507.897
080113123655  11.19328      1507.897
080113123656  11.19328      1507.066
080113123656  11.19328      1507.066
080113123657  11.18655      1508.728
080113123657  11.18992      1507.897
080113123657  11.18992      1508.728
080113123658  11.18992      1508.728
080113123658  11.18992      1507.066
080113123659  11.18655      1507.897
080113123659  11.18655      1508.728
080113123659  11.18655      1507.897
080113123700  11.18655      1507.066
080113123700  11.18319      1507.897
080113123701  11.18655      1507.897
080113123701  11.18319      1507.066
080113123701  11.17983      1507.897
080113123702  11.18319      1507.897
080113123702  11.18655      1507.066
080113123703  11.18319      1507.897
080113123703  11.17983      1507.066
080113123703  11.18319      1507.066
080113123704  11.17983      1507.066
080113123704  11.17983      1507.066
080113123705  11.17983      1507.897
080113123705  11.17983      1507.066
080113123705  11.18655      1507.897
080113123706  11.17647      1507.066
080113123706  11.17647      1507.066
080113123707  11.17647      1507.897
080113123707  11.17647      1507.066
080113123708  11.17983      1507.066
080113123708  11.17311      1507.066
080113123708  11.17311      1507.897
080113123709  11.17647      1506.234
080113123709  11.17311      1507.066
080113123710  11.17311      1507.897
080113123710  11.17311      1505.403
080113123710  11.17311      1506.234
080113123711  11.16975      1506.234
080113123711  11.16975      1507.066
080113123712  11.16975      1506.234
080113123712  11.16975      1506.234
080113123712  11.16975      1507.066
080113123713  11.16639      1507.066
080113123713  11.16639      1507.066
080113123714  11.16639      1506.234
080113123714  11.16639      1506.234
080113123715  11.16639      1507.066
080113123715  11.16302      1506.234
080113123715  11.16302      1506.234
080113123716  11.16302      1505.403
080113123716  11.16302      1505.403
080113123717  11.16302      1506.234
080113123717  11.16302      1506.234
080113123717  11.15966      1505.403
080113123718  11.1563       1505.403
080113123718  11.15966      1506.234
080113123719  11.15966      1506.234
080113123719  11.15966      1506.234
080113123719  11.15966      1507.066
080113123720  11.15966      1506.234
080113123720  11.1563       1506.234
080113123721  11.1563       1505.403
080113123721  11.15966      1506.234
080113123721  11.1563       1505.403
080113123722  11.1563       1505.403
080113123722  11.1563       1506.234
080113123723  11.15966      1506.234
080113123723  11.15294      1505.403
080113123723  11.1563       1507.066
080113123724  11.15294      1505.403
080113123724  11.14958      1506.234
080113123725  11.15294      1505.403
080113123725  11.1563       1506.234
080113123725  11.15294      1506.234
080113123726  11.14958      1506.234
080113123726  11.14958      1506.234
080113123727  11.14958      1505.403
080113123727  11.14958      1505.403
080113123728  11.14622      1505.403
080113123728  11.14622      1505.403
080113123728  11.14622      1505.403
080113123729  11.13613      1503.741
080113123729  11.14622      1504.572
080113123730  11.14622      1506.234
080113123730  11.14286      1504.572
080113123730  11.14622      1505.403
080113123731  11.14622      1504.572
080113123731  11.14286      1504.572
080113123732  11.14286      1505.403
080113123732  11.1395       1504.572
080113123732  11.1395       1504.572
080113123733  11.1395       1503.741
080113123733  11.1395       1505.403
080113123734  11.1395       1502.909
080113123734  11.1395       1504.572
080113123734  11.13613      1505.403
080113123735  11.1395       1504.572
080113123735  11.13613      1504.572
080113123736  11.13613      1505.403
080113123736  11.13613      1504.572
080113123736  11.13613      1504.572
080113123737  11.13613      1504.572
080113123737  11.13613      1505.403
080113123738  11.13277      1504.572
080113123738  11.13277      1505.403
080113123738  11.12941      1503.741
080113123739  11.13277      1503.741
080113123739  11.12941      1503.741
080113123740  11.12941      1502.909
080113123740  11.12605      1504.572
080113123741  11.12941      1504.572
080113123741  11.12605      1504.572
080113123741  11.12605      1503.741
080113123742  11.12941      1503.741
080113123742  11.12605      1503.741
080113123743  11.12269      1503.741
080113123743  11.12605      1503.741
080113123743  11.12605      1503.741
080113123744  11.12269      1502.909
080113123744  11.12269      1502.909
080113123745  11.12269      1503.741
080113123745  11.12269      1503.741
080113123745  11.12269      1504.572
080113123746  11.11933      1502.909
080113123746  11.11933      1502.909
080113123747  11.11933      1502.909
080113123747  11.11933      1503.741
080113123747  11.11933      1503.741
080113123748  11.11597      1503.741
080113123748  11.11597      1502.909
080113123749  11.11597      1503.741
080113123749  11.11597      1502.909
080113123750  11.11597      1503.741
080113123750  11.11261      1502.909
080113123750  11.11261      1502.909
080113123751  11.11261      1502.909
080113123751  11.10924      1505.403
080113123752  11.11261      1502.909
080113123752  11.10924      1502.909
080113123752  11.11261      1502.909
080113123753  11.11261      1502.078
080113123753  11.10924      1502.078
080113123754  11.10924      1502.078
080113123754  11.10588      1502.078
080113123754  11.10924      1502.909
080113123755  11.10588      1502.078
080113123755  11.10588      1502.078
080113123756  11.10588      1502.078
080113123756  11.10924      1502.078
080113123756  11.10588      1502.909
080113123757  11.10252      1502.078
080113123757  11.10252      1503.741
080113123758  11.10252      1502.078
080113123758  11.10252      1502.909
080113123759  11.10252      1501.247
080113123759  11.10252      1500.416
080113123759  11.09916      1502.078
080113123800  11.10252      1501.247
080113123800  11.09916      1501.247
080113123801  11.09916      1502.078
080113123801  11.09916      1502.078
080113123801  11.0958       1502.909
080113123802  11.09916      1502.078
080113123802  11.09916      1501.247
080113123803  11.09244      1500.416
080113123803  11.08908      1501.247
080113123803  11.09244      1502.078
080113123804  11.09244      1500.416
080113123804  11.09244      1502.909
080113123805  11.08908      1502.078
080113123805  11.09244      1501.247
080113123805  11.09244      1501.247
080113123806  11.08908      1501.247
080113123806  11.08908      1501.247
080113123807  11.08908      1501.247
080113123807  11.08571      1501.247
080113123807  11.08908      1501.247
080113123808  11.08908      1500.416
080113123808  11.08571      1498.753
080113123809  11.08908      1501.247
080113123809  11.08571      1501.247
080113123809  11.09244      1500.416
080113123810  11.08571      1500.416
080113123810  11.07899      1499.584
080113123811  11.08571      1499.584
080113123811  11.08235      1501.247
080113123812  11.07899      1500.416
080113123812  11.07899      1500.416
080113123812  11.07899      1499.584
080113123813  11.08235      1499.584
080113123813  11.07899      1500.416
080113123814  11.07899      1500.416
080113123814  11.07563      1499.584
080113123814  11.07899      1499.584
080113123815  11.08235      1499.584
080113123815  11.07899      1499.584
080113123816  11.07899      1499.584
080113123816  11.07227      1499.584
080113123816  11.07227      1501.247
080113123817  11.07563      1499.584
080113123817  11.07227      1500.416
080113123818  11.07563      1500.416
080113123818  11.07227      1501.247
080113123818  11.07227      1499.584
080113123819  11.06891      1499.584
080113123819  11.06891      1500.416
080113123820  11.06891      1500.416
080113123820  11.06891      1499.584
080113123820  11.06555      1499.584
080113123821  11.06555      1498.753
080113123821  11.06891      1499.584
080113123822  11.06555      1499.584
080113123822  11.06891      1498.753
080113123822  11.06555      1498.753
080113123823  11.06555      1499.584
080113123823  11.06219      1498.753
080113123824  11.06219      1498.753
080113123824  11.06219      1498.753
080113123825  11.05882      1498.753
080113123825  11.05882      1498.753
080113123825  11.05882      1498.753
080113123826  11.05546      1498.753
080113123826  11.06219      1500.416
080113123827  11.05546      1498.753
080113123827  11.05546      1498.753
080113123827  11.0521       1497.922
080113123828  11.05546      1497.922
080113123828  11.05546      1499.584
080113123829  11.05546      1498.753
080113123829  11.04538      1498.753
080113123829  11.0521       1497.922
080113123830  11.0521       1499.584
080113123830  11.0521       1498.753
080113123831  11.05882      1497.922
080113123831  11.0521       1497.922
080113123831  11.04874      1498.753
080113123832  11.0521       1497.922
080113123832  11.04874      1498.753
080113123833  11.04874      1497.922
080113123833  11.04874      1497.922
080113123834  11.04538      1498.753
080113123834  11.04538      1498.753
080113123834  11.04538      1497.922
080113123835  11.04874      1497.922
080113123835  11.04538      1497.922
080113123836  11.04202      1497.091
080113123836  11.04202      1497.922
080113123836  11.04202      1498.753
080113123837  11.04202      1497.922
080113123837  11.04538      1497.091
080113123838  11.03866      1497.922
080113123838  11.03529      1497.091
080113123838  11.03866      1497.091
080113123839  11.03529      1497.091
080113123839  11.03866      1497.091
080113123840  11.03529      1497.091
080113123840  11.03529      1497.091
080113123841  11.03529      1495.428
080113123841  11.03529      1496.259
080113123841  11.03193      1497.091
080113123842  11.03193      1497.091
080113123842  11.03193      1496.259
080113123843  11.02857      1495.428
080113123843  11.02857      1497.091
080113123843  11.03193      1496.259
080113123844  11.02857      1496.259
080113123844  11.02521      1496.259
080113123845  11.02857      1496.259
080113123845  11.02521      1496.259
080113123845  11.02521      1496.259
080113123846  11.02185      1496.259
080113123846  11.02185      1496.259
080113123847  11.02521      1496.259
080113123847  11.02185      1495.428
080113123848  11.02185      1496.259
080113123848  11.02185      1495.428
080113123849  11.01849      1495.428
080113123849  11.02185      1495.428
080113123850  11.01849      1496.259
080113123850  11.01849      1495.428
080113123850  11.01849      1496.259
080113123851  11.01849      1496.259
080113123851  11.01513      1495.428
080113123852  11.01513      1496.259
080113123852  11.01513      1494.597
080113123853  11.01176      1495.428
080113123853  11.01513      1496.259
080113123853  11.01176      1495.428
080113123854  11.01176      1495.428
080113123854  11.01513      1496.259
080113123855  11.01176      1495.428
080113123855  11.0084       1496.259
080113123855  11.0084       1494.597
080113123856  11.0084       1495.428
080113123856  11.0084       1496.259
080113123857  11.0084       1495.428
080113123857  11.0084       1494.597
080113123857  11.00504      1495.428
080113123858  11.0084       1495.428
080113123858  11.00168      1495.428
080113123859  11.00504      1494.597
080113123859  11.00504      1495.428
080113123900  11.00168      1495.428
080113123900  10.99832      1495.428
080113123900  11.00168      1495.428
080113123901  10.99832      1494.597
080113123901  11.00168      1494.597
080113123902  11.00504      1494.597
080113123902  10.99832      1494.597
080113123902  10.99832      1492.934
080113123903  10.99496      1493.766
080113123903  10.99496      1494.597
080113123904  10.99832      1494.597
080113123904  10.9916       1492.103
080113123904  10.99496      1493.766
080113123905  10.9916       1493.766
080113123905  10.9916       1494.597
080113123906  10.9916       1493.766
080113123906  10.9916       1493.766
080113123907  10.98824      1493.766
080113123907  10.98824      1494.597
080113123907  10.98487      1493.766
080113123908  10.98824      1493.766
080113123908  10.98824      1493.766
080113123909  10.98824      1492.934
080113123909  10.98487      1492.934
080113123910  10.98487      1493.766
080113123910  10.98487      1492.103
080113123910  10.98487      1493.766
080113123911  10.98151      1493.766
080113123911  10.97143      1492.103
080113123912  10.97815      1493.766
080113123912  10.97815      1492.103
080113123913  10.97479      1492.934
080113123913  10.97815      1492.934
080113123913  10.98151      1494.597
080113123914  10.97815      1492.934
080113123914  10.97479      1492.934
080113123915  10.97479      1492.934
080113123915  10.97479      1492.934
080113123915  10.97479      1492.103
080113123916  10.97479      1492.103
080113123916  10.97143      1492.934
080113123917  10.97143      1492.103
080113123917  10.96807      1492.934
080113123917  10.97143      1492.934
080113123918  10.97143      1492.934
080113123918  10.96471      1492.103
080113123919  10.97143      1492.103
080113123919  10.96807      1492.934
080113123919  10.96807      1492.934
080113123920  10.96471      1492.103
080113123920  10.96471      1492.934
080113123921  10.96471      1492.103
080113123921  10.96134      1492.103
080113123922  10.96134      1492.103
080113123922  10.96134      1492.103
080113123922  10.96134      1491.272
080113123923  10.95798      1492.103
080113123923  10.96134      1491.272
080113123924  10.95798      1492.934
080113123924  10.95798      1492.103
080113123924  10.95798      1491.272
080113123925  10.96471      1491.272
080113123925  10.95462      1490.441
080113123926  10.95798      1490.441
080113123926  10.95462      1492.103
080113123926  10.95462      1491.272
080113123927  10.95126      1491.272
080113123927  10.95126      1490.441
080113123928  10.95126      1491.272
080113123928  10.9479       1490.441
080113123929  10.94454      1490.441
080113123929  10.95126      1492.103
080113123929  10.9479       1491.272
080113123930  10.9479       1490.441
080113123930  10.9479       1490.441
080113123931  10.9479       1490.441
080113123931  10.94454      1489.609
080113123931  10.94454      1489.609
080113123932  10.94454      1489.609
080113123932  10.94454      1490.441
080113123933  10.94118      1489.609
080113123933  10.94118      1489.609
080113123933  10.93781      1490.441
080113123934  10.93781      1490.441
080113123934  10.93781      1490.441
080113123935  10.93781      1491.272
080113123935  10.93445      1491.272
080113123935  10.93781      1491.272
080113123936  10.93445      1490.441
080113123936  10.93781      1490.441
080113123937  10.93445      1491.272
080113123937  10.93109      1489.609
080113123937  10.93445      1490.441
080113123938  10.92437      1490.441
080113123938  10.92773      1489.609
080113123939  10.92437      1489.609
080113123939  10.92773      1489.609
080113123940  10.93109      1490.441
080113123940  10.95462      1488.778
080113123940  10.92773      1490.441
080113123941  10.92437      1488.778
080113123941  10.92773      1489.609
080113123942  10.92437      1489.609
080113123942  10.92101      1490.441
080113123942  10.92101      1489.609
080113123943  10.91765      1488.778
080113123943  10.92437      1487.116
080113123944  10.92101      1488.778
080113123944  10.91765      1488.778
080113123944  10.91765      1488.778
080113123945  10.91765      1487.947
080113123945  10.91429      1488.778
080113123946  10.91765      1489.609
080113123946  10.91429      1488.778
080113123946  10.91092      1487.947
080113123947  10.91429      1491.272
080113123947  10.91429      1487.947
080113123948  10.91092      1487.116
080113123948  10.91092      1487.947
080113123949  10.90756      1488.778
080113123949  10.90756      1487.947
080113123949  10.90756      1487.947
080113123950  10.90756      1487.947
080113123950  10.9042       1487.116
080113123951  10.9042       1487.947
080113123951  10.9042       1487.947
080113123951  10.90084      1488.778
080113123952  10.9042       1487.116
080113123952  10.90084      1487.947
080113123953  10.90084      1487.947
080113123953  10.90084      1487.947
080113123953  10.90084      1487.116
080113123954  10.89748      1487.116
080113123954  10.89748      1487.116
080113123955  10.89748      1487.116
080113123955  10.89748      1487.116
080113123955  10.89748      1487.116
080113123956  10.89412      1486.284
080113123956  10.89076      1487.947
080113123957  10.89412      1486.284
080113123957  10.89412      1487.116
080113123957  10.89076      1486.284
080113123958  10.89076      1486.284
080113123958  10.89076      1486.284
080113123959  10.89076      1487.116
080113123959  10.88403      1486.284
080113123959  10.88739      1486.284
080113124000  10.88403      1487.116
080113124000  10.88403      1486.284
080113124001  10.88403      1487.947
080113124001  10.88067      1487.116
080113124002  10.88403      1486.284
080113124004  10.87731      1486.284
080113124004  10.87731      1487.116
080113124005  10.87731      1486.284
080113124005  10.87395      1486.284
080113124006  10.87395      1486.284
080113124006  10.87395      1486.284
080113124006  10.87395      1485.453
080113124007  10.87059      1485.453
080113124007  10.87059      1485.453
080113124008  10.87059      1485.453
080113124008  10.87395      1486.284
080113124008  10.86723      1484.622
080113124009  10.87059      1485.453
080113124009  10.86723      1485.453
080113124010  10.86723      1486.284
080113124010  10.86387      1484.622
080113124010  10.86387      1486.284
080113124011  10.86387      1485.453
080113124011  10.8605       1485.453
080113124012  10.8605       1485.453
080113124012  10.85714      1483.791
080113124012  10.86387      1485.453
080113124013  10.85714      1485.453
080113124013  10.85714      1485.453
080113124014  10.85714      1484.622
080113124014  10.85378      1483.791
080113124015  10.85378      1485.453
080113124015  10.85378      1484.622
080113124015  10.85378      1485.453
080113124016  10.85378      1484.622
080113124016  10.85042      1483.791
080113124017  10.85042      1482.959
080113124017  10.84706      1483.791
080113124017  10.8437       1484.622
080113124018  10.84706      1483.791
080113124018  10.8437       1484.622
080113124019  10.8437       1483.791
080113124019  10.84034      1482.959
080113124019  10.8437       1482.959
080113124020  10.8437       1483.791
080113124020  10.84034      1483.791
080113124021  10.84034      1482.959
080113124021  10.83698      1482.959
080113124021  10.84034      1483.791
080113124022  10.83698      1482.959
080113124022  10.83698      1482.959
080113124023  10.83361      1482.959
080113124023  10.83698      1482.959
080113124023  10.83361      1482.959
080113124024  10.83361      1482.959
080113124024  10.83025      1482.959
080113124025  10.83025      1482.128
080113124025  10.83025      1482.959
080113124026  10.82689      1482.959
080113124026  10.83025      1482.959
080113124026  10.82689      1482.959
080113124027  10.83025      1482.128
080113124027  10.82689      1482.128
080113124028  10.82689      1481.297
080113124028  10.82353      1482.128
080113124028  10.82017      1482.128
080113124029  10.82017      1482.128
080113124029  10.82017      1481.297
080113124030  10.82017      1482.128
080113124030  10.81345      1482.128
080113124030  10.82689      1482.128
080113124031  10.81681      1480.465
080113124031  10.81345      1482.128
080113124032  10.81681      1482.128
080113124032  10.81681      1481.297
080113124032  10.81345      1481.297
080113124033  10.81345      1480.465
080113124033  10.81008      1482.128
080113124034  10.81008      1481.297
080113124034  10.80672      1482.959
080113124034  10.80672      1480.465
080113124035  10.8          1481.297
080113124035  10.80336      1480.465
080113124036  10.80672      1480.465
080113124036  10.80336      1480.465
080113124036  10.80336      1481.297
080113124037  10.8          1480.465
080113124037  10.80336      1481.297
080113124038  10.80336      1479.634
080113124038  10.8          1480.465
080113124039  10.8          1481.297
080113124039  10.79664      1480.465
080113124039  10.8          1480.465
080113124040  10.79664      1479.634
080113124040  10.79328      1479.634
080113124041  10.79328      1479.634
080113124041  10.79328      1477.972
080113124041  10.78992      1480.465
080113124042  10.78992      1480.465
080113124042  10.78992      1478.803
080113124043  10.78992      1479.634
080113124043  10.78992      1478.803
080113124043  10.78655      1479.634
080113124044  10.78319      1478.803
080113124044  10.78319      1480.465
080113124045  10.78319      1479.634
080113124045  10.77983      1478.803
080113124045  10.77983      1480.465
080113124046  10.77983      1478.803
080113124046  10.77647      1479.634
080113124047  10.77647      1478.803
080113124047  10.77647      1477.972
080113124047  10.77647      1478.803
080113124048  10.77647      1479.634
080113124048  10.77311      1479.634
080113124049  10.76975      1477.972
080113124049  10.77311      1478.803
080113124049  10.76975      1479.634
080113124050  10.76975      1476.309
080113124050  10.76975      1477.972
080113124051  10.76639      1477.972
080113124051  10.76303      1477.972
080113124052  10.76639      1477.972
080113124052  10.76303      1477.141
080113124052  10.75966      1478.803
080113124053  10.76303      1477.141
080113124053  10.7563       1477.141
080113124054  10.75966      1477.141
080113124054  10.75966      1477.972
080113124054  10.7563       1477.972
080113124055  10.7563       1477.141
080113124055  10.75294      1477.972
080113124056  10.75294      1477.141
080113124056  10.75294      1477.141
080113124056  10.75294      1477.141
080113124057  10.74958      1477.141
080113124057  10.74622      1476.309
080113124058  10.74958      1476.309
080113124058  10.74622      1476.309
080113124058  10.74286      1476.309
080113124059  10.74286      1475.478
080113124059  10.74286      1476.309
080113124100  10.74286      1476.309
080113124100  10.7395       1475.478
080113124100  10.7395       1476.309
080113124101  10.7395       1476.309
080113124101  10.7395       1475.478
080113124102  10.7395       1475.478
080113124102  10.7395       1475.478
080113124102  10.73277      1474.647
080113124103  10.73277      1475.478
080113124103  10.73277      1475.478
080113124104  10.73277      1474.647
080113124104  10.72941      1475.478
080113124105  10.72941      1474.647
080113124105  10.72941      1475.478
080113124105  10.72941      1474.647
080113124106  10.72269      1474.647
080113124106  10.72269      1475.478
080113124107  10.72269      1475.478
080113124107  10.72269      1473.815
080113124107  10.71933      1475.478
080113124108  10.71597      1473.815
080113124108  10.72605      1474.647
080113124109  10.71597      1473.815
080113124109  10.71597      1474.647
080113124109  10.71933      1474.647
080113124110  10.71261      1473.815
080113124110  10.71261      1474.647
080113124111  10.71261      1474.647
080113124111  10.70924      1473.815
080113124111  10.70924      1474.647
080113124112  10.71261      1472.984
080113124112  10.70588      1473.815
080113124113  10.70252      1472.984
080113124113  10.70252      1473.815
080113124113  10.70252      1473.815
080113124114  10.70252      1472.153
080113124114  10.69916      1472.153
080113124115  10.69916      1473.815
080113124115  10.69916      1472.153
080113124115  10.6958       1473.815
080113124116  10.6958       1472.984
080113124116  10.69244      1472.984
080113124117  10.6958       1472.984
080113124117  10.6958       1472.153
080113124118  10.69244      1472.153
080113124118  10.68908      1472.984
080113124118  10.68908      1472.984
080113124119  10.68908      1472.153
080113124119  10.68571      1472.984
080113124120  10.68908      1472.984
080113124120  10.68571      1471.322
080113124120  10.68235      1470.49
080113124121  10.67899      1471.322
080113124121  10.67899      1471.322
080113124122  10.67563      1472.153
080113124122  10.67899      1470.49
080113124122  10.67563      1472.153
080113124123  10.67899      1469.659
080113124123  10.67227      1471.322
080113124124  10.66891      1472.153
080113124124  10.67227      1470.49
080113124124  10.67227      1472.153
080113124125  10.66891      1470.49
080113124125  10.66891      1470.49
080113124126  10.66891      1470.49
080113124126  10.66891      1471.322
080113124126  10.66218      1471.322
080113124127  10.65882      1469.659
080113124127  10.66218      1469.659
080113124128  10.65882      1470.49
080113124128  10.66218      1469.659
080113124128  10.65882      1469.659
080113124129  10.65882      1468.828
080113124129  10.65546      1469.659
080113124130  10.65546      1468.828
080113124130  10.6521       1469.659
080113124131  10.6521       1470.49
080113124131  10.64874      1468.828
080113124131  10.64538      1468.828
080113124132  10.64874      1468.828
080113124132  10.64538      1468.828
080113124133  10.64538      1468.828
080113124133  10.63866      1468.828
080113124133  10.64202      1467.997
080113124134  10.63866      1468.828
080113124134  10.63866      1468.828
080113124135  10.63866      1469.659
080113124135  10.63866      1468.828
080113124135  10.63529      1468.828
080113124136  10.63529      1467.997
080113124136  10.62857      1467.997
080113124137  10.62857      1468.828
080113124137  10.62857      1468.828
080113124137  10.62857      1469.659
080113124138  10.62521      1467.165
080113124138  10.62521      1467.997
080113124139  10.62185      1467.997
080113124139  10.61849      1468.828
080113124139  10.62521      1467.165
080113124140  10.61849      1467.165
080113124140  10.61849      1467.165
080113124141  10.61513      1467.997
080113124141  10.61513      1467.997
080113124141  10.61513      1467.165
080113124142  10.61176      1466.334
080113124142  10.61176      1467.165
080113124143  10.61176      1466.334
080113124143  10.61176      1466.334
080113124144  10.6084       1466.334
080113124144  10.60504      1466.334
080113124144  10.60504      1466.334
080113124145  10.60504      1465.503
080113124145  10.60168      1465.503
080113124146  10.59832      1467.165
080113124146  10.59832      1467.165
080113124146  10.59832      1466.334
080113124147  10.59496      1465.503
080113124147  10.59496      1465.503
080113124148  10.59496      1463.84
080113124148  10.5916       1465.503
080113124148  10.5916       1465.503
080113124149  10.58823      1464.672
080113124149  10.58151      1464.672
080113124150  10.58487      1464.672
080113124150  10.58151      1464.672
080113124150  10.58487      1464.672
080113124151  10.58151      1464.672
080113124151  10.57815      1464.672
080113124152  10.57815      1467.165
080113124152  10.57479      1464.672
080113124152  10.57815      1463.84
080113124153  10.57143      1463.84
080113124153  10.57143      1463.84
080113124154  10.56807      1463.84
080113124154  10.56807      1463.009
080113124155  10.56807      1463.84
080113124155  10.56807      1463.009
080113124155  10.56134      1464.672
080113124156  10.56471      1463.84
080113124156  10.56134      1463.009
080113124157  10.55798      1463.84
080113124157  10.55798      1462.178
080113124157  10.55462      1463.009
080113124158  10.55462      1462.178
080113124158  10.55462      1463.84
080113124159  10.55462      1459.684
080113124159  10.55126      1463.84
080113124159  10.5479       1463.009
080113124200  10.54118      1461.347
080113124200  10.54454      1462.178
080113124201  10.55462      1461.347
080113124201  10.54118      1461.347
080113124201  10.54118      1461.347
080113124202  10.53782      1461.347
080113124202  10.53445      1461.347
080113124203  10.53782      1461.347
080113124203  10.53445      1460.515
080113124204  10.53109      1461.347
080113124204  10.53109      1461.347
080113124204  10.52773      1460.515
080113124205  10.52773      1460.515
080113124205  10.52773      1460.515
080113124206  10.52437      1460.515
080113124206  10.52101      1459.684
080113124206  10.51765      1460.515
080113124207  10.51429      1459.684
080113124207  10.51765      1459.684
080113124208  10.51429      1459.684
080113124208  10.50756      1459.684
080113124208  10.51429      1460.515
080113124209  10.50756      1458.853
080113124209  10.50756      1458.853
080113124210  10.50756      1458.853
080113124210  10.5042       1458.853
080113124211  10.51092      1458.853
080113124211  10.5042       1458.853
080113124211  10.50084      1458.853
080113124212  10.49748      1458.853
080113124212  10.49748      1460.515
080113124213  10.49076      1458.022
080113124213  10.49412      1458.022
080113124213  10.49076      1457.19
080113124214  10.49076      1458.022
080113124214  10.4874       1458.022
080113124215  10.4874       1458.853
080113124215  10.48067      1457.19
080113124215  10.48403      1457.19
080113124216  10.48403      1457.19
080113124216  10.48403      1457.19
080113124217  10.47731      1457.19
080113124217  10.47731      1456.359
080113124217  10.47395      1457.19
080113124218  10.47059      1456.359
080113124218  10.47059      1456.359
080113124219  10.46723      1457.19
080113124219  10.46723      1455.528
080113124219  10.46723      1456.359
080113124220  10.46387      1457.19
080113124220  10.4605       1455.528
080113124221  10.4605       1454.697
080113124221  10.45378      1454.697
080113124222  10.45378      1456.359
080113124222  10.45042      1455.528
080113124222  10.45042      1456.359
080113124223  10.45378      1454.697
080113124223  10.45042      1454.697
080113124224  10.4437       1455.528
080113124224  10.4437       1456.359
080113124225  10.4437       1454.697
080113124225  10.44034      1454.697
080113124226  10.44034      1455.528
080113124226  10.43697      1454.697
080113124226  10.43361      1453.865
080113124227  10.43025      1453.865
080113124227  10.43025      1453.865
080113124228  10.42689      1453.034
080113124228  10.42689      1453.865
080113124228  10.42353      1453.034
080113124229  10.42017      1453.034
080113124229  10.42017      1453.034
080113124230  10.42017      1452.203
080113124230  10.41681      1453.034
080113124230  10.41345      1453.034
080113124231  10.41345      1452.203
080113124231  10.41345      1452.203
080113124232  10.40672      1452.203
080113124232  10.40672      1452.203
080113124232  10.40336      1452.203
080113124233  10.40336      1452.203
080113124233  10.4          1450.54
080113124234  10.39664      1451.372
080113124234  10.39664      1452.203
080113124235  10.39664      1451.372
080113124235  10.38992      1452.203
080113124236  10.38655      1450.54
080113124236  10.38319      1450.54
080113124237  10.38319      1449.709
080113124237  10.37983      1448.878
080113124238  10.37983      1450.54
080113124238  10.37647      1449.709
080113124238  10.37647      1449.709
080113124239  10.37311      1448.878
080113124239  10.36975      1449.709
080113124240  10.36639      1448.047
080113124240  10.36303      1449.709
080113124240  10.36303      1449.709
080113124241  10.36639      1448.047
080113124241  10.35966      1447.215
080113124242  10.3563       1448.047
080113124242  10.3563       1448.047
080113124242  10.34958      1448.047
080113124243  10.34622      1447.215
080113124243  10.34958      1448.047
080113124244  10.34286      1448.047
080113124244  10.34286      1446.384
080113124244  10.34286      1443.89
080113124245  10.3395       1447.215
080113124245  10.33613      1447.215
080113124246  10.33277      1446.384
080113124246  10.32941      1445.553
080113124247  10.33277      1446.384
080113124247  10.32605      1446.384
080113124247  10.32269      1445.553
080113124248  10.32269      1445.553
080113124248  10.32269      1446.384
080113124249  10.31933      1445.553
080113124249  10.3126       1445.553
080113124249  10.3126       1445.553
080113124250  10.30924      1444.722
080113124250  10.30924      1444.722
080113124251  10.30588      1445.553
080113124251  10.30588      1444.722
080113124251  10.30252      1443.89
080113124252  10.29916      1443.89
080113124252  10.2958       1443.89
080113124253  10.2958       1443.89
080113124253  10.29244      1443.89
080113124253  10.29244      1443.059
080113124254  10.28571      1443.89
080113124328  10.04706      1425.603
080113124328  10.0437       1425.603
080113124328  10.0437       1425.603
080113124329  10.03697      1424.771
080113124329  10.03361      1424.771
080113124330  10.03361      1424.771
080113124330  10.02689      1425.603
080113124330  10.02689      1424.771
080113124331  10.02353      1423.109
080113124331  10.01008      1423.94
080113124332  10.01681      1423.109
080113124332  10.01008      1423.94
080113124332  10.00672      1423.109
080113124333  10.00336      1423.94
080113124333  10            1422.278
080113124334  9.996638      1421.446
080113124334  9.993278      1421.446
080113124334  9.986554      1420.615
080113124335  9.983193      1419.784
080113124335  9.979832      1419.784
080113124336  9.973109      1418.953
080113124336  9.973109      1420.615
080113124336  9.969748      1419.784
080113124337  9.966387      1418.121
080113124337  9.959663      1418.953
080113124338  9.966387      1417.29
080113124338  9.952941      1418.121
080113124339  9.952941      1418.121
080113124339  9.946218      1418.121
080113124339  9.942857      1417.29
080113124340  9.942857      1416.459
080113124340  9.939496      1416.459
080113124341  9.932773      1416.459
080113124341  9.929412      1417.29
080113124341  9.922689      1416.459
080113124342  9.919328      1415.628
080113124342  9.915966      1415.628
080113124343  9.912605      1414.796
080113124343  9.909244      1414.796
080113124343  9.902521      1413.965
080113124344  9.899159      1414.796
080113124344  9.895799      1413.965
080113124345  9.889075      1413.965
080113124345  9.885715      1413.965
080113124345  9.882353      1413.965
080113124346  9.878991      1412.303
080113124346  9.87563       1412.303
